Gold bar 96.5% · Close
−0.56%
- Open
- 18,000.00
- High
- 18,000.00
- Low
- 17,900.00
- Close
- 17,900.00
Archive
19 November 2009 Thursday
Closed at 17,900.00 −0.56%
On 19 November 2009, 96.5% bullion gold opened at ฿18,000.00, reached a high of ฿18,000.00 and a low of ฿17,900.00, and closed at ฿17,900.00 — down 0.56% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,000.00
- 10:00Gold bar 96.5%Close17,950.00
- 13:00Gold bar 96.5%Close18,000.00
- 15:00Gold bar 96.5%Close17,950.00
- 16:00Gold bar 96.5%Close17,900.00