Gold bar 96.5% · Close
−2.14%
- Open
- 18,750.00
- High
- 18,750.00
- Low
- 18,100.00
- Close
- 18,300.00
Archive
27 November 2009 Friday
Closed at 18,300.00 −2.14%
On 27 November 2009, 96.5% bullion gold opened at ฿18,750.00, reached a high of ฿18,750.00 and a low of ฿18,100.00, and closed at ฿18,300.00 — down 2.14% from the previous trading day. It traded in a ฿650.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,750.00
- 12:00Gold bar 96.5%Close18,700.00
- 13:00Gold bar 96.5%Close18,550.00
- 14:00Gold bar 96.5%Close18,100.00
- 15:00Gold bar 96.5%Close18,250.00
- 16:00Gold bar 96.5%Close18,300.00