thongnow
Live
Archive

28 November 2009 Saturday

Closed at 18,600.00 +1.64%

On 28 November 2009, 96.5% bullion gold opened at ฿18,600.00, reached a high of ฿18,600.00 and a low of ฿18,600.00, and closed at ฿18,600.00 — up 1.64% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+1.64%
Open
18,600.00
High
18,600.00
Low
18,600.00
Close
18,600.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    18,600.00