Gold bar 96.5% · Close
−1.08%
- Open
- 18,550.00
- High
- 18,550.00
- Low
- 18,400.00
- Close
- 18,400.00
Archive
30 November 2009 Monday
Closed at 18,400.00 −1.08%
On 30 November 2009, 96.5% bullion gold opened at ฿18,550.00, reached a high of ฿18,550.00 and a low of ฿18,400.00, and closed at ฿18,400.00 — down 1.08% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,550.00
- 12:00Gold bar 96.5%Close18,450.00
- 13:00Gold bar 96.5%Close18,500.00
- 15:00Gold bar 96.5%Close18,450.00
- 16:00Gold bar 96.5%Close18,400.00