Gold bar 96.5% · Close
+1.90%
- Open
- 18,550.00
- High
- 18,750.00
- Low
- 18,550.00
- Close
- 18,750.00
Archive
1 December 2009 Tuesday
Closed at 18,750.00 +1.90%
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,550.00
- 10:00Gold bar 96.5%Close18,600.00
- 12:00Gold bar 96.5%Close18,550.00
- 14:00Gold bar 96.5%Close18,650.00
- 15:00Gold bar 96.5%Close18,700.00
- 16:00Gold bar 96.5%Close18,750.00