Gold bar 96.5% · Close
+1.90%
- Open
- 18,550.00
- High
- 18,750.00
- Low
- 18,550.00
- Close
- 18,750.00
Archive
1 December 2009 Tuesday
Closed at 18,750.00 +1.90%
On 1 December 2009, 96.5% bullion gold opened at ฿18,550.00, reached a high of ฿18,750.00 and a low of ฿18,550.00, and closed at ฿18,750.00 — up 1.90% from the previous trading day. It traded in a ฿200.00 range on the day.
Price context
- A record closing high, past the previous record of ฿18,700.00 on 26 November 2009
- The highest close of 2009 so far, across 273 trading days
- 40.45% above the same date a year earlier — ฿13,350.00 on 1 December 2008
Keep exploring
OHLC summary
AMPM