Gold bar 96.5% · Close
−1.04%
- Open
- 18,900.00
- High
- 19,000.00
- Low
- 18,900.00
- Close
- 18,950.00
Archive
4 December 2009 Friday
Closed at 18,950.00 −1.04%
On 4 December 2009, 96.5% bullion gold opened at ฿18,900.00, reached a high of ฿19,000.00 and a low of ฿18,900.00, and closed at ฿18,950.00 — down 1.04% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,900.00
- 10:00Gold bar 96.5%Close18,950.00
- 14:00Gold bar 96.5%Close19,000.00
- 15:00Gold bar 96.5%Close18,950.00