Gold bar 96.5% · Close
+0.52%
- Open
- 19,150.00
- High
- 19,200.00
- Low
- 19,100.00
- Close
- 19,150.00
Archive
3 December 2009 Thursday
Closed at 19,150.00 +0.52%
On 3 December 2009, 96.5% bullion gold opened at ฿19,150.00, reached a high of ฿19,200.00 and a low of ฿19,100.00, and closed at ฿19,150.00 — up 0.52% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,150.00
- 10:00Gold bar 96.5%Close19,200.00
- 12:00Gold bar 96.5%Close19,150.00
- 13:00Gold bar 96.5%Close19,100.00
- 14:00Gold bar 96.5%Close19,150.00