Gold bar 96.5% · Close
+0.28%
- Open
- 17,950.00
- High
- 17,950.00
- Low
- 17,800.00
- Close
- 17,850.00
Archive
17 December 2009 Thursday
Closed at 17,850.00 +0.28%
On 17 December 2009, 96.5% bullion gold opened at ฿17,950.00, reached a high of ฿17,950.00 and a low of ฿17,800.00, and closed at ฿17,850.00 — up 0.28% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,950.00
- 10:00Gold bar 96.5%Close17,800.00
- 13:00Gold bar 96.5%Close17,850.00