Gold bar 96.5% · Close
−1.68%
- Open
- 17,550.00
- High
- 17,550.00
- Low
- 17,500.00
- Close
- 17,550.00
Archive
18 December 2009 Friday
Closed at 17,550.00 −1.68%
On 18 December 2009, 96.5% bullion gold opened at ฿17,550.00, reached a high of ฿17,550.00 and a low of ฿17,500.00, and closed at ฿17,550.00 — down 1.68% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,550.00
- 14:00Gold bar 96.5%Close17,500.00
- 15:00Gold bar 96.5%Close17,550.00