Gold bar 96.5% · Close
−1.14%
- Open
- 17,400.00
- High
- 17,400.00
- Low
- 17,300.00
- Close
- 17,350.00
Archive
18 February 2010 Thursday
Closed at 17,350.00 −1.14%
On 18 February 2010, 96.5% bullion gold opened at ฿17,400.00, reached a high of ฿17,400.00 and a low of ฿17,300.00, and closed at ฿17,350.00 — down 1.14% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,400.00
- 12:00Gold bar 96.5%Close17,350.00
- 14:00Gold bar 96.5%Close17,300.00
- 15:00Gold bar 96.5%Close17,350.00