Gold bar 96.5% · Close
+0.29%
- Open
- 17,400.00
- High
- 17,450.00
- Low
- 17,350.00
- Close
- 17,400.00
Archive
19 February 2010 Friday
Closed at 17,400.00 +0.29%
On 19 February 2010, 96.5% bullion gold opened at ฿17,400.00, reached a high of ฿17,450.00 and a low of ฿17,350.00, and closed at ฿17,400.00 — up 0.29% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,400.00
- 13:00Gold bar 96.5%Close17,350.00
- 15:00Gold bar 96.5%Close17,450.00
- 16:00Gold bar 96.5%Close17,400.00