Gold bar 96.5% · Close
−2.37%
- Open
- 18,550.00
- High
- 18,550.00
- Low
- 18,500.00
- Close
- 18,550.00
Archive
19 May 2010 Wednesday
Closed at 18,550.00 −2.37%
On 19 May 2010, 96.5% bullion gold opened at ฿18,550.00, reached a high of ฿18,550.00 and a low of ฿18,500.00, and closed at ฿18,550.00 — down 2.37% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,550.00
- 11:00Gold bar 96.5%Close18,500.00
- 12:00Gold bar 96.5%Close18,550.00