Gold bar 96.5% · Close
−1.62%
- Open
- 18,300.00
- High
- 18,300.00
- Low
- 18,250.00
- Close
- 18,250.00
Archive
20 May 2010 Thursday
Closed at 18,250.00 −1.62%
On 20 May 2010, 96.5% bullion gold opened at ฿18,300.00, reached a high of ฿18,300.00 and a low of ฿18,250.00, and closed at ฿18,250.00 — down 1.62% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,300.00
- 12:00Gold bar 96.5%Close18,300.00
- 13:00Gold bar 96.5%Close18,250.00