Gold bar 96.5% · Close
−0.82%
- Open
- 18,050.00
- High
- 18,150.00
- Low
- 18,050.00
- Close
- 18,100.00
Archive
21 May 2010 Friday
Closed at 18,100.00 −0.82%
On 21 May 2010, 96.5% bullion gold opened at ฿18,050.00, reached a high of ฿18,150.00 and a low of ฿18,050.00, and closed at ฿18,100.00 — down 0.82% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,050.00
- 11:00Gold bar 96.5%Close18,100.00
- 12:00Gold bar 96.5%Close18,150.00
- 13:00Gold bar 96.5%Close18,100.00
- 14:00Gold bar 96.5%Close18,100.00