Gold bar 96.5% · Close
+1.63%
- Open
- 18,500.00
- High
- 18,650.00
- Low
- 18,500.00
- Close
- 18,650.00
Archive
26 May 2010 Wednesday
Closed at 18,650.00 +1.63%
On 26 May 2010, 96.5% bullion gold opened at ฿18,500.00, reached a high of ฿18,650.00 and a low of ฿18,500.00, and closed at ฿18,650.00 — up 1.63% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,500.00
- 11:00Gold bar 96.5%Close18,550.00
- 15:00Gold bar 96.5%Close18,600.00
- 16:00Gold bar 96.5%Close18,650.00