Gold bar 96.5% · Close
0.00%
- Open
- 18,700.00
- High
- 18,750.00
- Low
- 18,650.00
- Close
- 18,650.00
Archive
27 May 2010 Thursday
Closed at 18,650.00 0.00%
On 27 May 2010, 96.5% bullion gold opened at ฿18,700.00, reached a high of ฿18,750.00 and a low of ฿18,650.00, and closed at ฿18,650.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,700.00
- 11:00Gold bar 96.5%Close18,750.00
- 13:00Gold bar 96.5%Close18,700.00
- 14:00Gold bar 96.5%Close18,650.00