Gold bar 96.5% · Close
+3.93%
- Open
- 24,750.00
- High
- 25,100.00
- Low
- 24,750.00
- Close
- 25,100.00
Archive
9 August 2011 Tuesday
Closed at 25,100.00 +3.93%
On 9 August 2011, 96.5% bullion gold opened at ฿24,750.00, reached a high of ฿25,100.00 and a low of ฿24,750.00, and closed at ฿25,100.00 — up 3.93% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,750.00
- 10:00Gold bar 96.5%Close24,950.00
- 11:00Gold bar 96.5%Close25,050.00
- 12:00Gold bar 96.5%Close25,000.00
- 13:00Gold bar 96.5%Close24,900.00
- 14:00Gold bar 96.5%Close24,850.00
- 15:00Gold bar 96.5%Close24,900.00
- 16:00Gold bar 96.5%Close25,050.00
- 17:00Gold bar 96.5%Close25,100.00