Gold bar 96.5% · Close
−0.80%
- Open
- 24,850.00
- High
- 24,950.00
- Low
- 24,800.00
- Close
- 24,900.00
Archive
10 August 2011 Wednesday
Closed at 24,900.00 −0.80%
On 10 August 2011, 96.5% bullion gold opened at ฿24,850.00, reached a high of ฿24,950.00 and a low of ฿24,800.00, and closed at ฿24,900.00 — down 0.80% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,850.00
- 12:00Gold bar 96.5%Close24,800.00
- 13:00Gold bar 96.5%Close24,800.00
- 14:00Gold bar 96.5%Close24,850.00
- 15:00Gold bar 96.5%Close24,950.00
- 16:00Gold bar 96.5%Close24,900.00