Gold bar 96.5% · Close
+2.01%
- Open
- 25,200.00
- High
- 25,500.00
- Low
- 25,200.00
- Close
- 25,400.00
Archive
11 August 2011 Thursday
Closed at 25,400.00 +2.01%
On 11 August 2011, 96.5% bullion gold opened at ฿25,200.00, reached a high of ฿25,500.00 and a low of ฿25,200.00, and closed at ฿25,400.00 — up 2.01% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,200.00
- 10:00Gold bar 96.5%Close25,500.00
- 11:00Gold bar 96.5%Close25,400.00
- 12:00Gold bar 96.5%Close25,450.00
- 13:00Gold bar 96.5%Close25,250.00
- 14:00Gold bar 96.5%Close25,300.00
- 15:00Gold bar 96.5%Close25,450.00
- 16:00Gold bar 96.5%Close25,400.00