Gold bar 96.5% · Close
+1.53%
- Open
- 26,450.00
- High
- 26,800.00
- Low
- 26,450.00
- Close
- 26,600.00
Archive
22 August 2011 Monday
Closed at 26,600.00 +1.53%
On 22 August 2011, 96.5% bullion gold opened at ฿26,450.00, reached a high of ฿26,800.00 and a low of ฿26,450.00, and closed at ฿26,600.00 — up 1.53% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,450.00
- 11:00Gold bar 96.5%Close26,500.00
- 12:00Gold bar 96.5%Close26,600.00
- 13:00Gold bar 96.5%Close26,800.00
- 14:00Gold bar 96.5%Close26,750.00
- 16:00Gold bar 96.5%Close26,600.00