Gold bar 96.5% · Close
+0.38%
- Open
- 26,850.00
- High
- 26,900.00
- Low
- 26,650.00
- Close
- 26,700.00
Archive
23 August 2011 Tuesday
Closed at 26,700.00 +0.38%
On 23 August 2011, 96.5% bullion gold opened at ฿26,850.00, reached a high of ฿26,900.00 and a low of ฿26,650.00, and closed at ฿26,700.00 — up 0.38% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,850.00
- 10:00Gold bar 96.5%Close26,900.00
- 14:00Gold bar 96.5%Close26,650.00
- 15:00Gold bar 96.5%Close26,700.00
- 16:00Gold bar 96.5%Close26,750.00
- 17:00Gold bar 96.5%Close26,700.00