Gold bar 96.5% · Close
+0.75%
- Open
- 26,650.00
- High
- 26,800.00
- Low
- 26,550.00
- Close
- 26,800.00
Archive
5 September 2011 Monday
Closed at 26,800.00 +0.75%
On 5 September 2011, 96.5% bullion gold opened at ฿26,650.00, reached a high of ฿26,800.00 and a low of ฿26,550.00, and closed at ฿26,800.00 — up 0.75% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,650.00
- 10:00Gold bar 96.5%Close26,600.00
- 11:00Gold bar 96.5%Close26,550.00
- 13:00Gold bar 96.5%Close26,600.00
- 14:00Gold bar 96.5%Close26,750.00
- 16:00Gold bar 96.5%Close26,800.00