Gold bar 96.5% · Close
+0.19%
- Open
- 26,900.00
- High
- 27,100.00
- Low
- 26,750.00
- Close
- 26,850.00
Archive
6 September 2011 Tuesday
Closed at 26,850.00 +0.19%
On 6 September 2011, 96.5% bullion gold opened at ฿26,900.00, reached a high of ฿27,100.00 and a low of ฿26,750.00, and closed at ฿26,850.00 — up 0.19% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,900.00
- 10:00Gold bar 96.5%Close27,000.00
- 12:00Gold bar 96.5%Close27,100.00
- 14:00Gold bar 96.5%Close26,950.00
- 15:00Gold bar 96.5%Close26,900.00
- 16:00Gold bar 96.5%Close26,750.00
- 17:00Gold bar 96.5%Close26,850.00