Gold bar 96.5% · Close
+0.38%
- Open
- 26,250.00
- High
- 26,300.00
- Low
- 26,200.00
- Close
- 26,200.00
Archive
19 September 2011 Monday
Closed at 26,200.00 +0.38%
On 19 September 2011, 96.5% bullion gold opened at ฿26,250.00, reached a high of ฿26,300.00 and a low of ฿26,200.00, and closed at ฿26,200.00 — up 0.38% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,250.00
- 10:00Gold bar 96.5%Close26,300.00
- 11:00Gold bar 96.5%Close26,250.00
- 13:00Gold bar 96.5%Close26,300.00
- 15:00Gold bar 96.5%Close26,250.00
- 16:00Gold bar 96.5%Close26,200.00