Gold bar 96.5% · Close
−0.95%
- Open
- 25,950.00
- High
- 26,050.00
- Low
- 25,850.00
- Close
- 25,950.00
Archive
20 September 2011 Tuesday
Closed at 25,950.00 −0.95%
On 20 September 2011, 96.5% bullion gold opened at ฿25,950.00, reached a high of ฿26,050.00 and a low of ฿25,850.00, and closed at ฿25,950.00 — down 0.95% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,950.00
- 12:00Gold bar 96.5%Close25,850.00
- 13:00Gold bar 96.5%Close25,900.00
- 14:00Gold bar 96.5%Close26,050.00
- 15:00Gold bar 96.5%Close26,000.00
- 17:00Gold bar 96.5%Close25,950.00