Gold bar 96.5% · Close
−1.23%
- Open
- 24,250.00
- High
- 24,250.00
- Low
- 23,300.00
- Close
- 24,100.00
Archive
26 September 2011 Monday
Closed at 24,100.00 −1.23%
On 26 September 2011, 96.5% bullion gold opened at ฿24,250.00, reached a high of ฿24,250.00 and a low of ฿23,300.00, and closed at ฿24,100.00 — down 1.23% from the previous trading day. It traded in a ฿950.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,250.00
- 10:00Gold bar 96.5%Close24,200.00
- 11:00Gold bar 96.5%Close24,000.00
- 12:00Gold bar 96.5%Close23,750.00
- 13:00Gold bar 96.5%Close23,300.00
- 14:00Gold bar 96.5%Close23,650.00
- 15:00Gold bar 96.5%Close24,000.00
- 16:00Gold bar 96.5%Close24,200.00
- 17:00Gold bar 96.5%Close24,100.00