Gold bar 96.5% · Close
+2.07%
- Open
- 24,200.00
- High
- 24,600.00
- Low
- 24,200.00
- Close
- 24,600.00
Archive
27 September 2011 Tuesday
Closed at 24,600.00 +2.07%
On 27 September 2011, 96.5% bullion gold opened at ฿24,200.00, reached a high of ฿24,600.00 and a low of ฿24,200.00, and closed at ฿24,600.00 — up 2.07% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,200.00
- 10:00Gold bar 96.5%Close24,300.00
- 11:00Gold bar 96.5%Close24,250.00
- 12:00Gold bar 96.5%Close24,300.00
- 13:00Gold bar 96.5%Close24,400.00
- 14:00Gold bar 96.5%Close24,350.00
- 15:00Gold bar 96.5%Close24,450.00
- 16:00Gold bar 96.5%Close24,600.00