Gold bar 96.5% · Close
+0.63%
- Open
- 24,200.00
- High
- 24,200.00
- Low
- 24,100.00
- Close
- 24,150.00
Archive
30 September 2011 Friday
Closed at 24,150.00 +0.63%
On 30 September 2011, 96.5% bullion gold opened at ฿24,200.00, reached a high of ฿24,200.00 and a low of ฿24,100.00, and closed at ฿24,150.00 — up 0.63% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,200.00
- 10:00Gold bar 96.5%Close24,150.00
- 11:00Gold bar 96.5%Close24,100.00
- 12:00Gold bar 96.5%Close24,150.00
- 14:00Gold bar 96.5%Close24,200.00
- 15:00Gold bar 96.5%Close24,150.00