Gold bar 96.5% · Close
−1.64%
- Open
- 23,850.00
- High
- 24,150.00
- Low
- 23,850.00
- Close
- 24,000.00
Archive
29 September 2011 Thursday
Closed at 24,000.00 −1.64%
On 29 September 2011, 96.5% bullion gold opened at ฿23,850.00, reached a high of ฿24,150.00 and a low of ฿23,850.00, and closed at ฿24,000.00 — down 1.64% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,850.00
- 10:00Gold bar 96.5%Close24,050.00
- 12:00Gold bar 96.5%Close24,000.00
- 13:00Gold bar 96.5%Close24,100.00
- 14:00Gold bar 96.5%Close24,150.00
- 15:00Gold bar 96.5%Close24,150.00
- 16:00Gold bar 96.5%Close24,000.00