Gold bar 96.5% · Close
+1.05%
- Open
- 23,850.00
- High
- 23,950.00
- Low
- 23,800.00
- Close
- 23,950.00
Archive
4 January 2012 Wednesday
Closed at 23,950.00 +1.05%
On 4 January 2012, 96.5% bullion gold opened at ฿23,850.00, reached a high of ฿23,950.00 and a low of ฿23,800.00, and closed at ฿23,950.00 — up 1.05% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,850.00
- 10:00Gold bar 96.5%Close23,800.00
- 11:00Gold bar 96.5%Close23,850.00
- 14:00Gold bar 96.5%Close23,900.00
- 15:00Gold bar 96.5%Close23,950.00