Gold bar 96.5% · Close
+1.04%
- Open
- 24,150.00
- High
- 24,300.00
- Low
- 24,150.00
- Close
- 24,200.00
Archive
5 January 2012 Thursday
Closed at 24,200.00 +1.04%
On 5 January 2012, 96.5% bullion gold opened at ฿24,150.00, reached a high of ฿24,300.00 and a low of ฿24,150.00, and closed at ฿24,200.00 — up 1.04% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,150.00
- 12:00Gold bar 96.5%Close24,200.00
- 14:00Gold bar 96.5%Close24,300.00
- 15:00Gold bar 96.5%Close24,200.00
- 16:00Gold bar 96.5%Close24,200.00