Gold bar 96.5% · Close
+0.20%
- Open
- 25,050.00
- High
- 25,050.00
- Low
- 24,950.00
- Close
- 24,950.00
Archive
19 January 2012 Thursday
Closed at 24,950.00 +0.20%
On 19 January 2012, 96.5% bullion gold opened at ฿25,050.00, reached a high of ฿25,050.00 and a low of ฿24,950.00, and closed at ฿24,950.00 — up 0.20% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,050.00
- 10:00Gold bar 96.5%Close25,000.00
- 14:00Gold bar 96.5%Close24,950.00
- 16:00Gold bar 96.5%Close25,000.00
- 17:00Gold bar 96.5%Close24,950.00