Gold bar 96.5% · Close
−1.00%
- Open
- 24,750.00
- High
- 24,800.00
- Low
- 24,700.00
- Close
- 24,700.00
Archive
20 January 2012 Friday
Closed at 24,700.00 −1.00%
On 20 January 2012, 96.5% bullion gold opened at ฿24,750.00, reached a high of ฿24,800.00 and a low of ฿24,700.00, and closed at ฿24,700.00 — down 1.00% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,750.00
- 10:00Gold bar 96.5%Close24,800.00
- 15:00Gold bar 96.5%Close24,750.00
- 16:00Gold bar 96.5%Close24,700.00