Gold bar 96.5% · Close
−2.06%
- Open
- 23,850.00
- High
- 23,950.00
- Low
- 23,800.00
- Close
- 23,800.00
Archive
4 January 2013 Friday
Closed at 23,800.00 −2.06%
On 4 January 2013, 96.5% bullion gold opened at ฿23,850.00, reached a high of ฿23,950.00 and a low of ฿23,800.00, and closed at ฿23,800.00 — down 2.06% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,850.00
- 10:00Gold bar 96.5%Close23,900.00
- 11:00Gold bar 96.5%Close23,950.00
- 12:00Gold bar 96.5%Close23,900.00
- 13:00Gold bar 96.5%Close23,950.00
- 14:00Gold bar 96.5%Close23,850.00
- 16:00Gold bar 96.5%Close23,800.00