Gold Price Jan 2013
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿24,250
- High
- ฿24,300
- Low
- ฿23,550
- Month close
- ฿23,700
- Trading days
- 26
| Date | Close |
|---|---|
| 02 Jan | ฿24,250 |
| 03 Jan | ฿24,300 |
| 04 Jan | ฿23,800 |
| 05 Jan | ฿24,000 |
| 07 Jan | ฿23,950 |
| 08 Jan | ฿23,850 |
| 09 Jan | ฿24,000 |
| 10 Jan | ฿23,950 |
| 11 Jan | ฿24,000 |
| 12 Jan | ฿23,950 |
| 14 Jan | ฿23,950 |
| 15 Jan | ฿23,950 |
| 16 Jan | ฿23,800 |
| 17 Jan | ฿23,800 |
| 18 Jan | ฿23,850 |
| 19 Jan | ฿23,800 |
| 21 Jan | ฿23,850 |
| 22 Jan | ฿23,900 |
| 23 Jan | ฿23,900 |
| 24 Jan | ฿23,750 |
| 25 Jan | ฿23,700 |
| 26 Jan | ฿23,600 |
| 28 Jan | ฿23,600 |
| 29 Jan | ฿23,550 |
| 30 Jan | ฿23,550 |
| 31 Jan | ฿23,700 |