Gold bar 96.5% · Close
−0.86%
- Open
- 23,150.00
- High
- 23,200.00
- Low
- 23,100.00
- Close
- 23,100.00
Archive
15 February 2013 Friday
Closed at 23,100.00 −0.86%
On 15 February 2013, 96.5% bullion gold opened at ฿23,150.00, reached a high of ฿23,200.00 and a low of ฿23,100.00, and closed at ฿23,100.00 — down 0.86% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,150.00
- 10:00Gold bar 96.5%Close23,200.00
- 13:00Gold bar 96.5%Close23,150.00
- 17:00Gold bar 96.5%Close23,100.00