Gold Price Feb 2013
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿23,550
- High
- ฿23,650
- Low
- ฿22,250
- Month close
- ฿22,450
- Trading days
- 23
| Date | Close |
|---|---|
| 01 Feb | ฿23,550 |
| 02 Feb | ฿23,600 |
| 04 Feb | ฿23,550 |
| 05 Feb | ฿23,650 |
| 06 Feb | ฿23,600 |
| 07 Feb | ฿23,650 |
| 08 Feb | ฿23,600 |
| 09 Feb | ฿23,600 |
| 11 Feb | ฿23,550 |
| 12 Feb | ฿23,350 |
| 13 Feb | ฿23,350 |
| 14 Feb | ฿23,300 |
| 15 Feb | ฿23,100 |
| 16 Feb | ฿22,900 |
| 18 Feb | ฿22,900 |
| 19 Feb | ฿22,900 |
| 20 Feb | ฿22,700 |
| 21 Feb | ฿22,250 |
| 22 Feb | ฿22,400 |
| 23 Feb | ฿22,400 |
| 26 Feb | ฿22,600 |
| 27 Feb | ฿22,750 |
| 28 Feb | ฿22,450 |