Gold bar 96.5% · Close
0.00%
- Open
- 23,000.00
- High
- 23,000.00
- Low
- 22,900.00
- Close
- 22,900.00
Archive
18 February 2013 Monday
Closed at 22,900.00 0.00%
On 18 February 2013, 96.5% bullion gold opened at ฿23,000.00, reached a high of ฿23,000.00 and a low of ฿22,900.00, and closed at ฿22,900.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,000.00
- 10:00Gold bar 96.5%Close22,950.00
- 12:00Gold bar 96.5%Close22,900.00
- 14:00Gold bar 96.5%Close22,950.00
- 16:00Gold bar 96.5%Close22,900.00