Gold bar 96.5% · Close
−1.98%
- Open
- 22,150.00
- High
- 22,250.00
- Low
- 22,150.00
- Close
- 22,250.00
Archive
21 February 2013 Thursday
Closed at 22,250.00 −1.98%
On 21 February 2013, 96.5% bullion gold opened at ฿22,150.00, reached a high of ฿22,250.00 and a low of ฿22,150.00, and closed at ฿22,250.00 — down 1.98% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,150.00
- 10:00Gold bar 96.5%Close22,200.00
- 11:00Gold bar 96.5%Close22,150.00
- 13:00Gold bar 96.5%Close22,250.00
- 15:00Gold bar 96.5%Close22,200.00
- 17:00Gold bar 96.5%Close22,250.00