Gold bar 96.5% · Close
−1.11%
- Open
- 22,350.00
- High
- 22,350.00
- Low
- 22,150.00
- Close
- 22,200.00
Archive
1 March 2013 Friday
Closed at 22,200.00 −1.11%
On 1 March 2013, 96.5% bullion gold opened at ฿22,350.00, reached a high of ฿22,350.00 and a low of ฿22,150.00, and closed at ฿22,200.00 — down 1.11% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,350.00
- 10:00Gold bar 96.5%Close22,300.00
- 13:00Gold bar 96.5%Close22,350.00
- 14:00Gold bar 96.5%Close22,300.00
- 16:00Gold bar 96.5%Close22,150.00
- 17:00Gold bar 96.5%Close22,200.00