Gold bar 96.5% · Close
−1.32%
- Open
- 22,600.00
- High
- 22,650.00
- Low
- 22,450.00
- Close
- 22,450.00
Archive
28 February 2013 Thursday
Closed at 22,450.00 −1.32%
On 28 February 2013, 96.5% bullion gold opened at ฿22,600.00, reached a high of ฿22,650.00 and a low of ฿22,450.00, and closed at ฿22,450.00 — down 1.32% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,600.00
- 13:00Gold bar 96.5%Close22,650.00
- 15:00Gold bar 96.5%Close22,600.00
- 16:00Gold bar 96.5%Close22,450.00