Gold bar 96.5% · Close
−0.47%
- Open
- 21,500.00
- High
- 21,500.00
- Low
- 21,350.00
- Close
- 21,350.00
Archive
12 April 2013 Friday
Closed at 21,350.00 −0.47%
On 12 April 2013, 96.5% bullion gold opened at ฿21,500.00, reached a high of ฿21,500.00 and a low of ฿21,350.00, and closed at ฿21,350.00 — down 0.47% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,500.00
- 15:00Gold bar 96.5%Close21,450.00
- 16:00Gold bar 96.5%Close21,350.00