Gold Price Apr 2013
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿22,250
- High
- ฿22,250
- Low
- ฿18,950
- Month close
- ฿20,450
- Trading days
- 22
| Date | Close |
|---|---|
| 01 Apr | ฿22,250 |
| 02 Apr | ฿22,250 |
| 03 Apr | ฿21,900 |
| 04 Apr | ฿21,550 |
| 05 Apr | ฿21,600 |
| 08 Apr | ฿21,900 |
| 09 Apr | ฿21,650 |
| 10 Apr | ฿21,750 |
| 11 Apr | ฿21,450 |
| 12 Apr | ฿21,350 |
| 17 Apr | ฿18,950 |
| 18 Apr | ฿19,000 |
| 19 Apr | ฿19,250 |
| 20 Apr | ฿19,100 |
| 22 Apr | ฿19,450 |
| 23 Apr | ฿19,350 |
| 24 Apr | ฿19,500 |
| 25 Apr | ฿19,950 |
| 26 Apr | ฿20,400 |
| 27 Apr | ฿20,350 |
| 29 Apr | ฿20,450 |
| 30 Apr | ฿20,450 |