Gold bar 96.5% · Close
−0.51%
- Open
- 19,500.00
- High
- 19,500.00
- Low
- 19,350.00
- Close
- 19,350.00
Archive
23 April 2013 Tuesday
Closed at 19,350.00 −0.51%
On 23 April 2013, 96.5% bullion gold opened at ฿19,500.00, reached a high of ฿19,500.00 and a low of ฿19,350.00, and closed at ฿19,350.00 — down 0.51% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,500.00
- 10:00Gold bar 96.5%Close19,450.00
- 11:00Gold bar 96.5%Close19,500.00
- 13:00Gold bar 96.5%Close19,350.00
- 14:00Gold bar 96.5%Close19,350.00