Gold bar 96.5% · Close
+2.26%
- Open
- 20,500.00
- High
- 20,550.00
- Low
- 20,400.00
- Close
- 20,400.00
Archive
26 April 2013 Friday
Closed at 20,400.00 +2.26%
On 26 April 2013, 96.5% bullion gold opened at ฿20,500.00, reached a high of ฿20,550.00 and a low of ฿20,400.00, and closed at ฿20,400.00 — up 2.26% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,500.00
- 13:00Gold bar 96.5%Close20,550.00
- 14:00Gold bar 96.5%Close20,450.00
- 16:00Gold bar 96.5%Close20,400.00