Gold bar 96.5% · Close
−1.22%
- Open
- 20,300.00
- High
- 20,300.00
- Low
- 20,200.00
- Close
- 20,200.00
Archive
13 May 2013 Monday
Closed at 20,200.00 −1.22%
On 13 May 2013, 96.5% bullion gold opened at ฿20,300.00, reached a high of ฿20,300.00 and a low of ฿20,200.00, and closed at ฿20,200.00 — down 1.22% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,300.00
- 10:00Gold bar 96.5%Close20,250.00
- 12:00Gold bar 96.5%Close20,300.00
- 13:00Gold bar 96.5%Close20,250.00
- 14:00Gold bar 96.5%Close20,200.00