Gold Price May 2013
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,300
- High
- ฿20,750
- Low
- ฿19,150
- Month close
- ฿20,250
- Trading days
- 24
| Date | Close |
|---|---|
| 02 May | ฿20,300 |
| 03 May | ฿20,750 |
| 04 May | ฿20,750 |
| 07 May | ฿20,600 |
| 08 May | ฿20,250 |
| 09 May | ฿20,550 |
| 10 May | ฿20,450 |
| 11 May | ฿20,450 |
| 13 May | ฿20,200 |
| 14 May | ฿20,150 |
| 15 May | ฿19,950 |
| 16 May | ฿19,450 |
| 17 May | ฿19,550 |
| 18 May | ฿19,350 |
| 20 May | ฿19,150 |
| 21 May | ฿19,550 |
| 22 May | ฿19,600 |
| 23 May | ฿19,700 |
| 25 May | ฿19,750 |
| 27 May | ฿19,750 |
| 28 May | ฿19,700 |
| 29 May | ฿19,850 |
| 30 May | ฿20,100 |
| 31 May | ฿20,250 |