Gold bar 96.5% · Close
−0.99%
- Open
- 20,150.00
- High
- 20,150.00
- Low
- 19,950.00
- Close
- 19,950.00
Archive
15 May 2013 Wednesday
Closed at 19,950.00 −0.99%
On 15 May 2013, 96.5% bullion gold opened at ฿20,150.00, reached a high of ฿20,150.00 and a low of ฿19,950.00, and closed at ฿19,950.00 — down 0.99% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,150.00
- 12:00Gold bar 96.5%Close20,100.00
- 13:00Gold bar 96.5%Close20,000.00
- 14:00Gold bar 96.5%Close20,000.00
- 15:00Gold bar 96.5%Close19,950.00