Gold bar 96.5% · Close
+0.51%
- Open
- 19,450.00
- High
- 19,700.00
- Low
- 19,450.00
- Close
- 19,700.00
Archive
23 May 2013 Thursday
Closed at 19,700.00 +0.51%
On 23 May 2013, 96.5% bullion gold opened at ฿19,450.00, reached a high of ฿19,700.00 and a low of ฿19,450.00, and closed at ฿19,700.00 — up 0.51% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,450.00
- 10:00Gold bar 96.5%Close19,500.00
- 11:00Gold bar 96.5%Close19,550.00
- 12:00Gold bar 96.5%Close19,600.00
- 14:00Gold bar 96.5%Close19,650.00
- 15:00Gold bar 96.5%Close19,700.00
- 16:00Gold bar 96.5%Close19,700.00