Gold bar 96.5% · Close
+1.26%
- Open
- 20,000.00
- High
- 20,150.00
- Low
- 20,000.00
- Close
- 20,100.00
Archive
30 May 2013 Thursday
Closed at 20,100.00 +1.26%
On 30 May 2013, 96.5% bullion gold opened at ฿20,000.00, reached a high of ฿20,150.00 and a low of ฿20,000.00, and closed at ฿20,100.00 — up 1.26% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,000.00
- 12:00Gold bar 96.5%Close20,050.00
- 13:00Gold bar 96.5%Close20,150.00
- 15:00Gold bar 96.5%Close20,100.00